Global Financial Stability Report, October 2021
| Stock | Change % | Price | Chart (24H) | 52 Week Range | Chart (5D) | Open | Close | High | Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|
IBEX 35 ^IBEX | 0.07% | 19.727.00 | 19.888.20 | 19.741.30 | 19.890.10 | 19.666.10 | 3 horas ago | |||
EURO STOXX 50 I ^STOXX50E | 0.12% | 6.289.51 | 6.297.20 | 6.282.21 | 6.316.28 | 6.255.62 | 3 horas ago | |||
DAX P ^GDAXI | 0.41% | 25.464.01 | 25.496.13 | 25.361.03 | 25.553.47 | 25.307.17 | 3 horas ago | |||
CAC 40 ^FCHI | 0.63% | 8.458.78 | 8.447.09 | 8.406.06 | 8.472.81 | 8.400.33 | 2 horas ago | |||
FTSE 100 ^FTSE | 0.83% | 10.871.02 | 10.781.87 | 10.781.75 | 10.884.32 | 10.770.29 | 3 horas ago | |||
NASDAQ Composite ^IXIC | 0.23% | 24.875.72 | 24.825.07 | 24.932.08 | 24.984.50 | 24.581.01 | 13 minutos ago | |||
S&P 500 ^GSPC | 0.23% | 7.430.02 | 7.395.55 | 7.413.18 | 7.452.09 | 7.382.95 | 13 minutos ago | |||
Dow Jones Industrial Average ^DJI | 1.08% | 52.774.49 | 52.492.88 | 52.210.08 | 52.901.87 | 52.443.52 | 13 minutos ago | |||
Nikkei 225 ^N225 | 3.95% | 62.364.92 | 64.539.92 | 64.931.20 | 64.573.18 | 61.923.60 | 12 horas ago | |||
HANG SENG INDEX ^HSI | 0.41% | 25.310.85 | 25.271.95 | 25.207.20 | 25.440.68 | 25.069.85 | 10 horas ago | |||
SSE Composite Index 000001.SS | 1.16% | 3.813.31 | 3.823.13 | 3.814.20 | 3.844.01 | 3.797.37 | 12 horas ago |